Materials Analysis Technology (3587)
TWD 199.5
(-0.5%)
TWD 199.5
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 272.0 | 282.5 | 269.0 | 280.0 | 1.56 Million |
| 29 Mar, 2024 | 267.0 | 271.0 | 267.0 | 270.0 | 399 Thousand |
| 28 Mar, 2024 | 277.0 | 277.0 | 270.0 | 270.0 | 684 Thousand |
| 27 Mar, 2024 | 283.0 | 283.0 | 275.0 | 275.5 | 609 Thousand |
| 26 Mar, 2024 | 271.0 | 271.0 | 271.0 | 271.0 | - |
| 25 Mar, 2024 | 271.0 | 271.0 | 271.0 | 271.0 | - |
| 22 Mar, 2024 | 272.0 | 276.0 | 269.5 | 271.0 | 584 Thousand |
| 21 Mar, 2024 | 267.5 | 272.5 | 267.0 | 272.0 | 1.12 Million |
| 20 Mar, 2024 | 268.5 | 268.5 | 268.5 | 268.5 | - |
| 19 Mar, 2024 | 266.0 | 270.0 | 263.5 | 268.5 | 676 Thousand |
3594
3597
3609
3577
3580
3581