Materials Analysis Technology Inc. (3587.TWO)

TWD 150.5

(-5.35%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2023 242.0 247.0 240.0 240.5 1.44 Million
01 Dec, 2023 240.0 241.5 235.5 240.5 902.81 Thousand
30 Nov, 2023 236.5 241.0 236.5 238.5 876 Thousand
29 Nov, 2023 234.5 241.0 233.0 236.0 841 Thousand
28 Nov, 2023 233.5 234.5 228.0 232.5 727 Thousand
27 Nov, 2023 237.0 240.0 230.5 231.0 786.36 Thousand
26 Nov, 2023 237.0 240.0 230.5 231.0 767 Thousand
24 Nov, 2023 243.0 243.0 235.5 237.0 533.68 Thousand
23 Nov, 2023 243.5 246.0 236.0 240.0 1.51 Million
22 Nov, 2023 232.5 250.0 231.5 243.5 3.71 Million