Materials Analysis Technology (3587)
TWD 199.5
(-0.5%)
TWD 199.5
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 260.0 | 260.0 | 260.0 | 260.0 | - |
| 15 Mar, 2024 | 263.0 | 268.0 | 260.0 | 260.0 | 885 Thousand |
| 14 Mar, 2024 | 270.0 | 272.5 | 263.0 | 263.5 | 981 Thousand |
| 13 Mar, 2024 | 285.0 | 285.5 | 270.0 | 270.0 | 1.98 Million |
| 12 Mar, 2024 | 278.5 | 287.0 | 277.0 | 282.0 | 1.27 Million |
| 11 Mar, 2024 | 277.5 | 286.0 | 277.0 | 278.0 | 1.11 Million |
| 08 Mar, 2024 | 298.0 | 307.5 | 277.0 | 278.5 | 6.18 Million |
| 07 Mar, 2024 | 293.0 | 296.5 | 284.0 | 288.5 | 2.21 Million |
| 06 Mar, 2024 | 290.0 | 292.0 | 283.5 | 291.5 | 1.68 Million |
| 05 Mar, 2024 | 288.0 | 293.0 | 280.0 | 291.0 | 2.93 Million |
3594
3597
3609
3577
3580
3581