Materials Analysis Technology Inc. (3587.TWO)

TWD 150.5

(-5.35%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 222.0 223.0 216.0 217.5 774.95 Thousand
07 Nov, 2023 219.5 222.5 216.0 220.5 774.81 Thousand
06 Nov, 2023 218.5 222.5 218.5 220.5 880.47 Thousand
05 Nov, 2023 218.5 222.5 218.5 220.5 863 Thousand
03 Nov, 2023 220.0 222.5 214.0 216.0 1.07 Million
02 Nov, 2023 208.5 222.0 208.0 217.0 2.39 Million
01 Nov, 2023 205.0 207.5 199.0 206.5 2.36 Million
31 Oct, 2023 223.0 225.0 205.0 205.0 4.62 Million
30 Oct, 2023 229.0 232.5 227.0 227.5 4.51 Million
29 Oct, 2023 229.0 232.5 227.0 227.5 587 Thousand