Materials Analysis Technology (3587)
TWD 199.5
(-0.5%)
TWD 199.5
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 267.5 | 284.5 | 266.5 | 277.0 | 6.26 Million |
| 15 Feb, 2024 | 259.0 | 264.0 | 249.0 | 263.5 | 2.93 Million |
| 05 Feb, 2024 | 262.0 | 262.5 | 252.5 | 255.5 | 1.55 Million |
| 02 Feb, 2024 | 257.0 | 263.5 | 254.0 | 261.0 | 2.32 Million |
| 01 Feb, 2024 | 252.0 | 257.0 | 252.0 | 255.0 | 639 Thousand |
| 31 Jan, 2024 | 259.0 | 259.5 | 252.0 | 252.0 | 1 Million |
| 30 Jan, 2024 | 260.0 | 261.5 | 255.0 | 259.5 | 1.68 Million |
| 29 Jan, 2024 | 251.0 | 258.5 | 248.0 | 258.5 | 1.75 Million |
| 26 Jan, 2024 | 249.0 | 253.0 | 248.0 | 248.0 | 567 Thousand |
| 25 Jan, 2024 | 257.5 | 257.5 | 245.0 | 251.0 | 2.01 Million |
3594
3597
3609
3577
3580
3581