Materials Analysis Technology Inc. (3587.TWO)

TWD 150.5

(-5.35%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 228.0 228.5 223.0 225.0 948.75 Thousand
26 Oct, 2023 232.0 233.0 224.0 226.0 1.56 Million
25 Oct, 2023 241.0 243.5 236.5 236.5 1.52 Million
24 Oct, 2023 237.0 240.5 235.5 240.5 407 Thousand
23 Oct, 2023 238.5 241.0 234.5 235.5 612.22 Thousand
22 Oct, 2023 238.5 241.0 234.5 235.5 600 Thousand
20 Oct, 2023 241.0 244.0 231.5 240.0 1.06 Million
19 Oct, 2023 242.0 243.0 236.0 241.0 1.18 Million
18 Oct, 2023 249.0 249.0 241.5 243.0 1.17 Million
17 Oct, 2023 252.0 258.0 249.0 250.0 879 Thousand