Materials Analysis Technology (3587)

TWD 199.5

(-0.5%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 256.0 261.5 253.5 253.5 1.29 Million
23 Jan, 2024 257.0 257.5 252.0 254.0 1.2 Million
22 Jan, 2024 256.0 258.0 253.0 257.0 1.66 Million
19 Jan, 2024 262.0 266.5 254.5 254.5 3.47 Million
18 Jan, 2024 264.0 271.0 250.5 254.0 6.13 Million
17 Jan, 2024 269.0 270.5 258.5 262.5 5.3 Million
16 Jan, 2024 247.5 275.5 247.5 267.5 9.78 Million
15 Jan, 2024 237.0 255.0 235.0 250.5 2.85 Million
12 Jan, 2024 236.5 237.5 233.5 235.0 548 Thousand
11 Jan, 2024 238.5 238.5 235.0 238.5 491 Thousand