Materials Analysis Technology (3587)
TWD 199.5
(-0.5%)
TWD 199.5
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2023 | 229.0 | 230.5 | 227.5 | 230.0 | 251 Thousand |
| 25 Dec, 2023 | 231.0 | 232.0 | 228.0 | 228.0 | 264 Thousand |
| 22 Dec, 2023 | 228.0 | 233.0 | 227.5 | 229.5 | 569 Thousand |
| 21 Dec, 2023 | 230.0 | 230.0 | 225.0 | 227.0 | 1.21 Million |
| 20 Dec, 2023 | 236.0 | 237.5 | 230.5 | 232.0 | 920 Thousand |
| 19 Dec, 2023 | 239.0 | 240.0 | 233.0 | 234.5 | 789 Thousand |
| 18 Dec, 2023 | 241.0 | 246.0 | 234.5 | 238.0 | 1.34 Million |
| 15 Dec, 2023 | 242.0 | 245.0 | 237.5 | 242.5 | 1.57 Million |
| 14 Dec, 2023 | 235.0 | 242.0 | 233.5 | 239.0 | 1.4 Million |
| 13 Dec, 2023 | 236.5 | 237.5 | 232.0 | 232.0 | 659 Thousand |
3594
3597
3609
3577
3580
3581