Materials Analysis Technology (3587)

TWD 199.5

(-0.5%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 233.5 234.5 228.0 232.5 652 Thousand
27 Nov, 2023 237.0 240.0 230.5 231.0 767 Thousand
24 Nov, 2023 243.0 243.0 235.5 237.0 520 Thousand
23 Nov, 2023 243.5 246.0 236.0 240.0 1.48 Million
22 Nov, 2023 232.5 250.0 231.5 243.5 3.67 Million
21 Nov, 2023 232.5 236.5 230.5 232.5 1.51 Million
20 Nov, 2023 237.0 237.0 229.0 231.5 1.7 Million
17 Nov, 2023 219.0 238.5 219.0 238.5 3.83 Million
16 Nov, 2023 218.0 220.0 215.0 217.0 580 Thousand
15 Nov, 2023 217.0 222.5 216.5 218.0 1.07 Million