Materials Analysis Technology Inc. (3587.TWO)

TWD 150.5

(-5.35%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 260.0 260.5 253.5 259.0 1.56 Million
20 Sep, 2023 267.5 269.0 261.0 262.0 1.54 Million
19 Sep, 2023 269.0 274.5 267.0 267.0 1.04 Million
18 Sep, 2023 265.0 271.0 264.0 269.0 1.26 Million
17 Sep, 2023 265.0 271.0 264.0 269.0 1.24 Million
15 Sep, 2023 288.0 291.0 270.0 271.0 3.61 Million
14 Sep, 2023 284.5 293.0 283.5 286.5 3.55 Million