Materials Analysis Technology (3587)
TWD 199.5
(-0.5%)
TWD 199.5
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 238.0 | 238.5 | 233.5 | 233.5 | 459 Thousand |
| 11 Dec, 2023 | 238.0 | 241.5 | 234.0 | 235.0 | 792 Thousand |
| 08 Dec, 2023 | 239.5 | 248.0 | 237.0 | 237.0 | 2.01 Million |
| 07 Dec, 2023 | 231.0 | 235.0 | 228.5 | 229.0 | 539 Thousand |
| 06 Dec, 2023 | 237.0 | 237.0 | 232.5 | 232.5 | 518 Thousand |
| 05 Dec, 2023 | 239.5 | 239.5 | 232.0 | 233.5 | 959 Thousand |
| 04 Dec, 2023 | 242.0 | 247.0 | 240.0 | 240.5 | 1.44 Million |
| 01 Dec, 2023 | 240.0 | 241.5 | 235.5 | 240.5 | 876 Thousand |
| 30 Nov, 2023 | 236.5 | 241.0 | 236.5 | 238.5 | 841 Thousand |
| 29 Nov, 2023 | 234.5 | 241.0 | 233.0 | 236.0 | 727 Thousand |
3594
3597
3609
3577
3580
3581