Materials Analysis Technology (3587)
TWD 199.5
(-0.5%)
TWD 199.5
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 213.5 | 216.0 | 209.5 | 215.5 | 646 Thousand |
| 13 Nov, 2023 | 218.0 | 219.0 | 213.5 | 213.5 | 578 Thousand |
| 10 Nov, 2023 | 215.5 | 218.0 | 213.0 | 213.5 | 438 Thousand |
| 09 Nov, 2023 | 215.0 | 216.5 | 212.5 | 215.5 | 745 Thousand |
| 08 Nov, 2023 | 222.0 | 223.0 | 216.0 | 217.5 | 756 Thousand |
| 07 Nov, 2023 | 219.5 | 222.5 | 216.0 | 220.5 | 764 Thousand |
| 06 Nov, 2023 | 218.5 | 222.5 | 218.5 | 220.5 | 863 Thousand |
| 03 Nov, 2023 | 220.0 | 222.5 | 214.0 | 216.0 | 1.04 Million |
| 02 Nov, 2023 | 208.5 | 222.0 | 208.0 | 217.0 | 2.36 Million |
| 01 Nov, 2023 | 205.0 | 207.5 | 199.0 | 206.5 | 2.19 Million |
3594
3597
3609
3577
3580
3581