Materials Analysis Technology (3587)
TWD 199.5
(-0.5%)
TWD 199.5
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 252.0 | 258.0 | 249.0 | 250.0 | 731 Thousand |
| 16 Oct, 2023 | 257.0 | 259.0 | 248.0 | 250.5 | 1.68 Million |
| 13 Oct, 2023 | 265.5 | 268.5 | 260.5 | 260.5 | 708 Thousand |
| 12 Oct, 2023 | 267.0 | 273.0 | 267.0 | 269.0 | 450 Thousand |
| 11 Oct, 2023 | 273.5 | 277.0 | 265.5 | 265.5 | 936 Thousand |
| 06 Oct, 2023 | 265.0 | 276.5 | 263.5 | 272.0 | 1.22 Million |
| 05 Oct, 2023 | 260.0 | 266.5 | 260.0 | 266.0 | 404 Thousand |
| 04 Oct, 2023 | 258.0 | 260.0 | 257.0 | 258.5 | 334 Thousand |
| 03 Oct, 2023 | 270.0 | 271.0 | 263.0 | 263.5 | 729 Thousand |
| 02 Oct, 2023 | 266.0 | 273.5 | 266.0 | 271.0 | 1.06 Million |
3594
3597
3609
3577
3580
3581