Materials Analysis Technology (3587)
TWD 199.5
(-0.5%)
TWD 199.5
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2023 | 284.5 | 293.0 | 283.5 | 286.5 | 1.46 Million |
| 13 Sep, 2023 | 286.5 | 286.5 | 280.0 | 282.0 | 493 Thousand |
| 12 Sep, 2023 | 288.0 | 288.5 | 278.0 | 282.0 | 1.02 Million |
| 11 Sep, 2023 | 302.5 | 303.0 | 284.0 | 285.5 | 1.83 Million |
| 08 Sep, 2023 | 308.5 | 312.0 | 300.5 | 300.5 | 1.03 Million |
| 07 Sep, 2023 | 309.0 | 318.0 | 304.5 | 305.0 | 969 Thousand |
| 06 Sep, 2023 | 306.5 | 314.0 | 304.0 | 311.0 | 862 Thousand |
| 05 Sep, 2023 | 296.0 | 306.0 | 296.0 | 305.0 | 602 Thousand |
| 04 Sep, 2023 | 298.0 | 301.0 | 293.0 | 300.5 | 783 Thousand |
| 01 Sep, 2023 | 309.0 | 309.0 | 295.0 | 295.0 | 955 Thousand |
3594
3597
3609
3577
3580
3581