Materials Analysis Technology (3587)
TWD 199.5
(-0.5%)
TWD 199.5
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Aug, 2023 | 310.0 | 316.5 | 304.0 | 304.5 | 1.18 Million |
| 30 Aug, 2023 | 320.5 | 328.0 | 309.0 | 309.0 | 2.46 Million |
| 29 Aug, 2023 | 306.0 | 316.5 | 304.5 | 313.0 | 1.9 Million |
| 28 Aug, 2023 | 306.5 | 309.5 | 296.0 | 304.0 | 1.26 Million |
| 25 Aug, 2023 | 300.5 | 311.0 | 300.5 | 301.0 | 1.36 Million |
| 24 Aug, 2023 | 303.5 | 320.5 | 296.0 | 308.5 | 3.71 Million |
| 23 Aug, 2023 | 289.5 | 306.5 | 288.5 | 302.0 | 3.63 Million |
| 22 Aug, 2023 | 289.5 | 293.0 | 287.0 | 287.0 | 972 Thousand |
| 21 Aug, 2023 | 285.0 | 292.0 | 282.0 | 286.5 | 1.61 Million |
| 18 Aug, 2023 | 288.0 | 290.0 | 278.5 | 281.0 | 1.47 Million |
3594
3597
3609
3577
3580
3581