Materials Analysis Technology (3587)
TWD 199.5
(-0.5%)
TWD 199.5
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Aug, 2023 | 282.5 | 293.5 | 278.0 | 291.0 | 2.56 Million |
| 16 Aug, 2023 | 284.5 | 291.5 | 280.0 | 281.5 | 1.75 Million |
| 15 Aug, 2023 | 295.0 | 303.0 | 288.0 | 291.0 | 5.17 Million |
| 14 Aug, 2023 | 276.0 | 288.5 | 275.5 | 285.0 | 3.46 Million |
| 11 Aug, 2023 | 266.0 | 285.0 | 266.0 | 279.5 | 3.23 Million |
| 10 Aug, 2023 | 276.0 | 279.0 | 260.5 | 265.0 | 1.95 Million |
| 09 Aug, 2023 | 281.0 | 288.0 | 276.5 | 282.5 | 2.68 Million |
| 08 Aug, 2023 | 270.0 | 284.0 | 267.0 | 281.0 | 3.88 Million |
| 07 Aug, 2023 | 263.0 | 277.5 | 260.0 | 271.0 | 3.4 Million |
| 04 Aug, 2023 | 260.0 | 267.0 | 251.0 | 257.0 | 3.15 Million |
3594
3597
3609
3577
3580
3581