Materials Analysis Technology (3587)

TWD 199.5

(-0.5%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2023 244.5 258.0 244.5 251.0 2.26 Million
18 Jul, 2023 249.0 251.5 241.0 243.5 922 Thousand
17 Jul, 2023 243.0 249.0 240.0 247.0 1.04 Million
14 Jul, 2023 255.0 255.0 235.5 241.0 1.62 Million
13 Jul, 2023 248.0 248.0 241.5 244.0 1.01 Million
12 Jul, 2023 246.0 252.5 242.0 243.5 1.95 Million
11 Jul, 2023 247.5 251.5 241.5 242.0 1.84 Million
10 Jul, 2023 239.5 252.5 239.0 243.5 2.54 Million
07 Jul, 2023 241.0 241.5 227.5 230.0 1.81 Million
06 Jul, 2023 232.0 246.0 231.5 238.5 3.3 Million