Materials Analysis Technology (3587)

TWD 199.5

(-0.5%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2023 225.5 228.0 222.5 225.5 423 Thousand
04 Jul, 2023 230.0 230.0 222.0 224.5 927 Thousand
03 Jul, 2023 226.5 230.5 222.0 228.5 1.05 Million
30 Jun, 2023 219.81 229.19 218.82 229.19 1.08 Million
29 Jun, 2023 218.32 220.79 216.35 219.31 513.21 Thousand
28 Jun, 2023 221.78 223.26 215.85 216.35 483.85 Thousand
27 Jun, 2023 224.75 224.75 213.38 219.31 1.54 Million
26 Jun, 2023 229.68 230.18 222.28 226.23 938.36 Thousand
21 Jun, 2023 229.19 236.6 229.19 232.15 600.26 Thousand
20 Jun, 2023 231.66 232.15 227.22 229.19 484.87 Thousand