Materials Analysis Technology (3587)

TWD 199.5

(-0.5%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2023 227.22 229.19 222.28 227.71 725.78 Thousand
02 Jun, 2023 227.22 227.22 219.31 223.26 1.14 Million
01 Jun, 2023 230.67 231.17 217.34 226.72 1.7 Million
31 May, 2023 217.34 230.67 215.85 227.22 2.38 Million
30 May, 2023 215.85 215.85 211.9 215.85 558.76 Thousand
29 May, 2023 213.88 215.85 209.43 213.38 1.29 Million
26 May, 2023 210.42 214.37 206.47 211.9 2.23 Million
25 May, 2023 195.6 205.98 190.17 204.99 2.7 Million
24 May, 2023 190.66 195.6 188.69 195.6 1.3 Million
23 May, 2023 184.24 191.65 181.77 191.65 1.38 Million