Materials Analysis Technology (3587)

TWD 199.5

(-0.5%)

Historical Prices

Date Open High Low Close Volume
08 May, 2023 191.65 191.65 187.7 188.69 414.01 Thousand
05 May, 2023 191.16 191.65 188.19 190.17 391.74 Thousand
04 May, 2023 191.65 192.64 189.68 191.16 299.62 Thousand
03 May, 2023 191.16 194.61 191.16 191.65 363.4 Thousand
02 May, 2023 191.65 195.6 185.72 194.12 933.3 Thousand
28 Apr, 2023 182.76 186.71 182.76 186.71 467.66 Thousand
27 Apr, 2023 180.78 183.25 178.81 180.78 410.97 Thousand
26 Apr, 2023 182.76 183.75 178.31 179.8 756.15 Thousand
25 Apr, 2023 193.63 193.63 179.8 183.25 1.04 Million
24 Apr, 2023 198.57 198.57 189.68 190.66 754.13 Thousand