Materials Analysis Technology (3587)

TWD 199.5

(-0.5%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2023 187.7 188.19 183.75 184.74 431.22 Thousand
06 Apr, 2023 185.23 187.7 181.77 186.22 591.15 Thousand
31 Mar, 2023 187.7 187.7 184.24 185.23 489.93 Thousand
30 Mar, 2023 188.69 188.69 185.23 186.22 415.02 Thousand
29 Mar, 2023 187.7 188.69 183.75 186.22 506.12 Thousand
28 Mar, 2023 195.6 195.6 185.23 187.21 1.14 Million
27 Mar, 2023 186.22 196.59 184.74 193.63 2.69 Million
24 Mar, 2023 183.75 188.69 181.77 184.74 2.32 Million
23 Mar, 2023 180.78 180.78 178.31 179.3 371.49 Thousand
22 Mar, 2023 177.33 180.78 176.34 180.29 833.08 Thousand