Materials Analysis Technology (3587)

TWD 199.5

(-0.5%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2023 189.68 189.68 181.77 181.77 953.54 Thousand
06 Mar, 2023 184.24 186.71 182.76 185.72 765.26 Thousand
03 Mar, 2023 182.27 182.76 180.78 182.27 400.85 Thousand
02 Mar, 2023 182.76 183.25 180.29 181.28 463.61 Thousand
01 Mar, 2023 177.82 181.77 175.84 181.28 507.14 Thousand
24 Feb, 2023 181.77 181.77 178.31 178.81 429.19 Thousand
23 Feb, 2023 175.84 181.77 175.84 180.78 656.95 Thousand
22 Feb, 2023 178.81 179.3 175.35 175.84 832.07 Thousand
21 Feb, 2023 180.78 184.74 180.78 181.77 697.44 Thousand
20 Feb, 2023 184.74 185.23 180.29 180.78 555.72 Thousand