Materials Analysis Technology (3587)

TWD 199.5

(-0.5%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2023 176.83 179.3 172.39 172.88 2.05 Million
02 Feb, 2023 175.84 179.3 172.88 175.35 1.8 Million
01 Feb, 2023 177.33 177.33 170.41 175.84 2.24 Million
31 Jan, 2023 169.42 176.83 163.99 175.35 4.45 Million
30 Jan, 2023 160.04 165.47 159.05 164.48 1.48 Million
17 Jan, 2023 158.56 160.53 157.57 157.57 482.84 Thousand
16 Jan, 2023 153.62 159.05 153.62 158.56 806.76 Thousand
13 Jan, 2023 158.06 159.05 154.11 154.11 658.97 Thousand
12 Jan, 2023 158.06 159.05 155.1 157.07 987.96 Thousand
11 Jan, 2023 165.47 170.41 156.09 158.06 5.17 Million