Materials Analysis Technology (3587)

TWD 199.5

(-0.5%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2022 164.98 166.46 156.09 156.58 2.25 Million
23 Dec, 2022 158.06 163.0 155.59 163.0 1.62 Million
22 Dec, 2022 161.03 165.47 157.07 158.06 2.44 Million
21 Dec, 2022 156.58 161.03 156.09 158.06 1.1 Million
20 Dec, 2022 160.53 163.5 153.62 154.11 1.68 Million
19 Dec, 2022 159.54 161.03 157.57 159.05 591.15 Thousand
16 Dec, 2022 155.1 161.52 155.1 160.53 1.24 Million
15 Dec, 2022 163.99 165.47 158.56 160.04 2.16 Million
14 Dec, 2022 162.01 163.99 151.64 161.03 4.87 Million
13 Dec, 2022 163.5 165.97 160.53 164.98 3.34 Million