Materials Analysis Technology (3587)

TWD 199.5

(-0.5%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2022 164.48 168.44 159.54 162.51 6.64 Million
09 Dec, 2022 165.97 169.42 161.03 164.48 20.47 Million
08 Dec, 2022 147.2 160.04 147.2 160.04 5.42 Million
07 Dec, 2022 156.58 157.57 144.73 145.71 6.21 Million
06 Dec, 2022 149.17 158.06 148.18 154.61 6.64 Million
05 Dec, 2022 144.23 149.17 142.75 145.22 2.71 Million
02 Dec, 2022 139.29 142.75 139.29 142.75 592.17 Thousand
01 Dec, 2022 142.26 142.75 139.79 139.79 422.11 Thousand
30 Nov, 2022 135.84 140.77 135.34 140.28 673.15 Thousand
29 Nov, 2022 139.29 139.29 135.34 136.33 438.3 Thousand