Materials Analysis Technology (3587)

TWD 199.5

(-0.5%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2022 138.3 140.77 136.82 137.32 468.67 Thousand
11 Nov, 2022 141.27 143.24 138.3 138.3 964.68 Thousand
10 Nov, 2022 138.3 139.79 136.82 136.82 390.73 Thousand
09 Nov, 2022 137.32 139.79 136.82 138.8 796.64 Thousand
08 Nov, 2022 135.34 138.3 135.34 135.84 870.54 Thousand
07 Nov, 2022 138.3 140.77 134.35 134.85 1.16 Million
04 Nov, 2022 134.35 137.32 132.87 136.82 742.99 Thousand
03 Nov, 2022 130.4 135.84 128.92 135.84 1.06 Million
02 Nov, 2022 137.32 139.29 132.87 132.87 1.27 Million
01 Nov, 2022 135.84 139.79 132.87 137.32 2.11 Million