Materials Analysis Technology (3587)

TWD 199.5

(-0.5%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2022 136.33 139.79 135.34 138.8 322.9 Thousand
25 Nov, 2022 142.75 142.75 137.81 137.81 576.98 Thousand
24 Nov, 2022 142.26 142.75 140.77 141.27 442.35 Thousand
23 Nov, 2022 143.24 144.73 140.77 140.77 588.12 Thousand
22 Nov, 2022 137.32 143.74 136.33 142.26 1.37 Million
21 Nov, 2022 142.75 146.21 137.32 137.81 1.98 Million
18 Nov, 2022 138.3 144.23 138.3 140.28 2.04 Million
17 Nov, 2022 137.81 139.29 135.34 138.3 686.31 Thousand
16 Nov, 2022 136.33 139.79 132.38 138.3 970.75 Thousand
15 Nov, 2022 137.81 140.77 135.34 136.33 755.14 Thousand