Materials Analysis Technology (3587)

TWD 199.5

(-0.5%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2022 125.46 135.84 125.46 135.84 2.04 Million
28 Oct, 2022 128.43 130.4 122.99 123.49 932.28 Thousand
27 Oct, 2022 128.43 129.41 126.45 126.94 560.79 Thousand
26 Oct, 2022 127.93 128.92 125.96 126.45 741.98 Thousand
25 Oct, 2022 128.43 129.91 125.46 128.43 1.39 Million
24 Oct, 2022 128.92 129.91 125.46 125.46 1.54 Million
21 Oct, 2022 121.51 126.45 119.53 125.46 1.45 Million
20 Oct, 2022 122.5 124.47 117.56 122.5 1.75 Million
19 Oct, 2022 120.03 124.47 118.05 122.5 1.45 Million
18 Oct, 2022 119.53 121.02 114.6 119.04 1.59 Million