Materials Analysis Technology (3587)

TWD 199.5

(-0.5%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2022 136.82 144.23 135.34 139.79 4.82 Million
29 Sep, 2022 134.35 141.27 133.86 138.3 2.47 Million
28 Sep, 2022 135.34 137.32 128.92 128.92 1.54 Million
27 Sep, 2022 135.84 136.33 130.4 134.35 970.75 Thousand
26 Sep, 2022 138.3 138.3 131.88 134.85 1.14 Million
23 Sep, 2022 142.75 142.75 136.82 138.3 1.18 Million
22 Sep, 2022 137.81 143.24 137.81 143.24 950.5 Thousand
21 Sep, 2022 142.26 142.26 138.8 139.29 777.41 Thousand
20 Sep, 2022 139.29 143.24 137.32 142.75 2.25 Million
19 Sep, 2022 142.26 145.22 136.82 137.32 3.57 Million