Materials Analysis Technology (3587)

TWD 199.5

(-0.5%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2022 140.77 146.7 139.79 143.24 7.58 Million
15 Sep, 2022 138.8 147.2 134.85 136.33 5.04 Million
14 Sep, 2022 134.35 138.3 133.86 136.82 1.3 Million
13 Sep, 2022 133.86 138.8 132.38 138.3 2.42 Million
12 Sep, 2022 130.4 133.86 129.91 131.88 1.8 Million
08 Sep, 2022 128.43 130.4 123.98 127.44 799.68 Thousand
07 Sep, 2022 129.91 129.91 122.5 125.96 1.28 Million
06 Sep, 2022 120.03 129.91 119.04 128.43 1.11 Million
05 Sep, 2022 120.52 120.52 118.05 119.04 131.59 Thousand
02 Sep, 2022 120.03 121.02 119.53 119.53 93.12 Thousand