Materials Analysis Technology (3587)

TWD 199.5

(-0.5%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2022 124.47 126.94 121.51 124.47 314.81 Thousand
17 Aug, 2022 123.49 124.97 121.51 122.5 348.21 Thousand
16 Aug, 2022 123.49 128.92 123.49 124.97 1.16 Million
15 Aug, 2022 119.04 121.51 117.56 121.51 262.17 Thousand
12 Aug, 2022 118.55 120.03 118.55 118.55 134.63 Thousand
11 Aug, 2022 117.07 119.04 116.57 118.55 192.32 Thousand
10 Aug, 2022 116.08 118.05 116.08 116.08 86.04 Thousand
09 Aug, 2022 114.1 117.56 113.61 117.56 124.5 Thousand
08 Aug, 2022 113.61 114.1 112.62 114.1 103.25 Thousand
05 Aug, 2022 112.62 115.09 112.62 114.6 131.59 Thousand