Materials Analysis Technology (3587)

TWD 199.5

(-0.5%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2022 121.51 121.51 119.04 119.53 155.88 Thousand
20 Jul, 2022 118.55 120.52 118.05 119.53 303.67 Thousand
19 Jul, 2022 112.62 116.57 112.62 116.08 207.51 Thousand
18 Jul, 2022 116.08 116.57 113.61 113.61 189.29 Thousand
15 Jul, 2022 110.64 113.61 110.15 113.61 219.65 Thousand
14 Jul, 2022 107.19 110.15 107.19 109.66 130.58 Thousand
13 Jul, 2022 109.66 111.14 107.68 107.68 159.93 Thousand
12 Jul, 2022 111.14 111.14 106.69 107.19 128.55 Thousand
11 Jul, 2022 112.13 113.11 108.67 112.13 258.12 Thousand
08 Jul, 2022 112.13 114.6 111.14 112.13 449.44 Thousand