Materials Analysis Technology (3587)

TWD 199.5

(-0.5%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2022 104.72 110.15 102.25 109.66 283.43 Thousand
06 Jul, 2022 104.22 106.2 102.74 104.22 154.87 Thousand
05 Jul, 2022 105.21 105.21 101.26 104.22 183.21 Thousand
04 Jul, 2022 103.23 105.21 100.77 103.23 250.02 Thousand
01 Jul, 2022 107.19 107.68 102.74 102.74 491.95 Thousand
30 Jun, 2022 112.62 113.11 109.16 109.16 264.19 Thousand
29 Jun, 2022 110.15 114.1 109.66 113.61 224.72 Thousand
28 Jun, 2022 111.63 112.13 110.15 111.63 187.26 Thousand
27 Jun, 2022 108.17 112.13 108.17 111.14 275.33 Thousand
24 Jun, 2022 107.68 108.17 106.69 106.69 301.65 Thousand