Materials Analysis Technology (3587)

TWD 199.5

(-0.5%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2022 118.55 120.52 118.55 119.53 108.31 Thousand
08 Jun, 2022 121.51 122.5 119.53 119.53 147.78 Thousand
07 Jun, 2022 121.02 121.51 120.52 121.02 73.89 Thousand
06 Jun, 2022 124.47 124.47 118.55 120.03 261.16 Thousand
02 Jun, 2022 122.0 123.98 121.51 123.49 248 Thousand
01 Jun, 2022 121.51 122.99 121.02 122.0 191.31 Thousand
31 May, 2022 120.52 122.0 119.04 121.51 166.01 Thousand
30 May, 2022 117.56 122.0 116.57 121.02 312.78 Thousand
27 May, 2022 115.58 116.08 115.09 115.58 111.34 Thousand
26 May, 2022 114.6 116.57 113.61 113.61 167.02 Thousand