Materials Analysis Technology (3587)

TWD 199.5

(-0.5%)

Historical Prices

Date Open High Low Close Volume
11 May, 2022 118.55 121.02 118.05 118.55 265.21 Thousand
10 May, 2022 115.09 117.07 113.61 117.07 264.19 Thousand
09 May, 2022 120.03 120.03 117.56 117.56 418.06 Thousand
06 May, 2022 120.52 122.0 119.53 121.51 157.91 Thousand
05 May, 2022 124.47 124.97 122.99 123.49 151.83 Thousand
04 May, 2022 121.51 122.99 120.52 121.02 138.67 Thousand
03 May, 2022 123.98 123.98 119.53 121.51 305.7 Thousand
29 Apr, 2022 126.45 126.45 123.49 123.98 288.49 Thousand
28 Apr, 2022 126.45 126.45 122.99 123.49 414.01 Thousand
27 Apr, 2022 123.49 125.46 120.52 125.46 465.63 Thousand