Materials Analysis Technology (3587)

TWD 199.5

(-0.5%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2022 128.43 128.43 125.96 127.44 207.51 Thousand
25 Apr, 2022 129.41 129.41 125.46 127.44 526.37 Thousand
22 Apr, 2022 131.88 133.86 131.39 132.38 181.19 Thousand
21 Apr, 2022 133.37 134.85 133.37 133.86 108.31 Thousand
20 Apr, 2022 133.86 134.35 132.87 133.37 137.66 Thousand
19 Apr, 2022 134.35 134.85 132.87 133.86 145.76 Thousand
18 Apr, 2022 136.33 136.33 132.38 132.38 463.61 Thousand
15 Apr, 2022 135.84 137.81 135.34 136.33 268.24 Thousand
14 Apr, 2022 138.8 138.8 136.82 136.82 355.3 Thousand
13 Apr, 2022 140.28 143.24 139.29 142.75 464.62 Thousand