Materials Analysis Technology (3587)

TWD 199.5

(-0.5%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2022 136.82 140.28 135.34 139.79 466.65 Thousand
11 Apr, 2022 140.77 140.77 136.33 137.32 355.3 Thousand
08 Apr, 2022 138.3 141.76 138.3 140.28 447.41 Thousand
07 Apr, 2022 139.29 140.77 135.34 135.84 562.81 Thousand
06 Apr, 2022 141.27 141.76 140.28 140.77 187.26 Thousand
01 Apr, 2022 140.77 142.26 140.77 142.26 215.61 Thousand
31 Mar, 2022 144.23 144.23 142.26 142.75 183.21 Thousand
30 Mar, 2022 143.74 145.71 143.74 144.23 234.84 Thousand
29 Mar, 2022 143.74 144.73 143.24 143.74 171.07 Thousand
28 Mar, 2022 141.76 143.74 140.28 143.74 271.28 Thousand