Materials Analysis Technology (3587)

TWD 199.5

(-0.5%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2022 142.26 142.75 141.27 141.76 197.39 Thousand
10 Mar, 2022 140.77 144.23 140.77 142.75 454.5 Thousand
09 Mar, 2022 138.8 138.8 136.82 137.81 203.46 Thousand
08 Mar, 2022 137.32 140.28 135.84 136.82 694.4 Thousand
07 Mar, 2022 144.23 144.73 139.29 139.29 510.17 Thousand
04 Mar, 2022 145.71 147.2 144.73 145.71 326.95 Thousand
03 Mar, 2022 149.67 150.65 145.71 147.2 664.04 Thousand
02 Mar, 2022 142.75 148.18 142.75 147.69 688.33 Thousand
01 Mar, 2022 143.24 144.23 141.76 143.74 292.54 Thousand
25 Feb, 2022 143.24 143.74 141.76 141.76 276.34 Thousand