Materials Analysis Technology (3587)

TWD 199.5

(-0.5%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2022 144.73 145.22 140.28 141.27 711.61 Thousand
23 Feb, 2022 143.74 146.21 143.24 146.21 325.94 Thousand
22 Feb, 2022 146.7 150.16 142.75 143.24 1.1 Million
21 Feb, 2022 143.24 148.18 142.75 147.2 609.37 Thousand
18 Feb, 2022 141.76 144.73 141.76 143.74 241.92 Thousand
17 Feb, 2022 145.71 145.71 142.75 142.75 395.79 Thousand
16 Feb, 2022 144.23 145.71 142.75 145.71 650.88 Thousand
15 Feb, 2022 140.28 145.22 140.28 141.27 1.1 Million
14 Feb, 2022 140.28 140.28 136.33 136.82 538.52 Thousand
11 Feb, 2022 141.76 142.26 140.28 141.76 184.23 Thousand