Materials Analysis Technology (3587)

TWD 199.5

(-0.5%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2022 147.2 147.2 142.26 142.75 401.86 Thousand
24 Mar, 2022 143.24 146.21 142.26 145.71 564.83 Thousand
23 Mar, 2022 144.23 144.73 142.75 142.75 467.66 Thousand
22 Mar, 2022 143.24 143.24 140.77 143.24 232.81 Thousand
21 Mar, 2022 144.23 144.73 141.76 143.24 340.11 Thousand
18 Mar, 2022 142.26 143.24 140.28 142.75 656.95 Thousand
17 Mar, 2022 139.29 140.77 137.81 140.28 473.73 Thousand
16 Mar, 2022 138.3 138.3 133.86 134.85 521.31 Thousand
15 Mar, 2022 141.27 141.76 134.85 135.84 719.71 Thousand
14 Mar, 2022 142.26 143.24 140.77 142.26 159.93 Thousand