Materials Analysis Technology (3587)

TWD 199.5

(-0.5%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2022 143.24 143.24 140.28 142.26 431.22 Thousand
09 Feb, 2022 139.79 142.26 139.29 142.26 508.15 Thousand
08 Feb, 2022 138.3 139.79 138.3 139.29 274.32 Thousand
07 Feb, 2022 137.81 138.8 135.84 138.3 283.43 Thousand
26 Jan, 2022 135.84 137.32 134.85 136.82 426.16 Thousand
25 Jan, 2022 138.3 138.3 135.84 136.33 473.73 Thousand
24 Jan, 2022 135.34 138.8 131.88 137.81 710.6 Thousand
21 Jan, 2022 138.8 139.79 136.33 137.32 707.56 Thousand
20 Jan, 2022 143.24 143.24 139.29 140.28 805.75 Thousand
19 Jan, 2022 140.28 145.22 139.29 143.74 783.48 Thousand