Materials Analysis Technology (3587)

TWD 199.5

(-0.5%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2022 159.05 162.51 154.61 155.1 3.43 Million
03 Jan, 2022 157.07 159.05 154.61 156.58 1.5 Million
30 Dec, 2021 157.07 159.05 155.1 155.1 1.24 Million
29 Dec, 2021 153.62 159.05 151.64 156.58 1.98 Million
28 Dec, 2021 150.65 153.12 150.16 152.63 950.5 Thousand
27 Dec, 2021 151.15 151.64 148.68 150.16 826 Thousand
24 Dec, 2021 154.11 154.11 148.18 150.16 766.27 Thousand
23 Dec, 2021 153.12 153.62 150.65 152.63 887.74 Thousand
22 Dec, 2021 153.62 154.11 149.67 151.64 1.08 Million
21 Dec, 2021 148.68 153.12 148.18 151.64 1.61 Million