Materials Analysis Technology (3587)

TWD 199.5

(-0.5%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2021 132.38 132.87 131.39 131.39 213.58 Thousand
03 Dec, 2021 131.88 132.87 131.39 132.87 140.7 Thousand
02 Dec, 2021 134.35 134.85 130.4 130.9 493.98 Thousand
01 Dec, 2021 131.39 134.35 131.39 133.86 290.51 Thousand
30 Nov, 2021 132.38 134.35 131.88 132.38 461.58 Thousand
29 Nov, 2021 130.4 131.88 127.93 130.4 935.32 Thousand
26 Nov, 2021 136.82 136.82 131.88 132.87 845.23 Thousand
25 Nov, 2021 135.34 140.28 134.85 136.82 1 Million
24 Nov, 2021 135.34 136.33 133.86 134.85 394.78 Thousand
23 Nov, 2021 139.29 139.29 135.34 135.34 387.69 Thousand