Materials Analysis Technology (3587)

TWD 199.5

(-0.5%)

Historical Prices

Date Open High Low Close Volume
25 May, 2022 114.6 114.6 113.61 114.1 117.42 Thousand
24 May, 2022 116.08 116.57 113.61 113.61 201.43 Thousand
23 May, 2022 117.56 117.56 114.6 115.58 171.07 Thousand
20 May, 2022 116.57 116.57 114.6 115.58 201.43 Thousand
19 May, 2022 113.61 116.57 112.62 116.08 446.4 Thousand
18 May, 2022 117.07 119.04 116.08 116.57 385.66 Thousand
17 May, 2022 115.09 116.57 112.62 116.08 794.62 Thousand
16 May, 2022 118.55 119.53 114.6 115.09 327.97 Thousand
13 May, 2022 115.09 117.56 115.09 117.56 122.48 Thousand
12 May, 2022 117.56 119.53 115.58 115.58 125.51 Thousand