Materials Analysis Technology (3587)

TWD 199.5

(-0.5%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2022 105.21 106.69 101.26 106.69 456.52 Thousand
22 Jun, 2022 112.62 112.62 105.21 105.21 537.5 Thousand
21 Jun, 2022 109.66 113.11 109.66 112.13 214.59 Thousand
20 Jun, 2022 115.58 115.58 108.67 108.67 649.86 Thousand
17 Jun, 2022 115.58 117.07 114.6 115.58 290.51 Thousand
16 Jun, 2022 120.52 122.0 117.56 117.56 607.35 Thousand
15 Jun, 2022 117.56 121.02 117.07 117.56 516.25 Thousand
14 Jun, 2022 116.08 118.55 114.6 117.56 293.55 Thousand
13 Jun, 2022 118.55 118.55 116.08 118.05 268.24 Thousand
10 Jun, 2022 118.55 121.51 118.55 120.52 186.25 Thousand