Materials Analysis Technology (3587)

TWD 199.5

(-0.5%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2022 113.11 113.11 110.15 111.63 161.96 Thousand
03 Aug, 2022 114.6 115.58 112.62 112.62 177.14 Thousand
02 Aug, 2022 115.58 116.08 113.61 114.6 124.5 Thousand
01 Aug, 2022 118.05 118.05 115.09 115.58 173.09 Thousand
29 Jul, 2022 120.03 120.03 118.05 118.05 113.37 Thousand
28 Jul, 2022 118.05 119.53 117.56 118.55 205.48 Thousand
27 Jul, 2022 117.56 117.56 116.08 116.57 162.97 Thousand
26 Jul, 2022 118.55 118.55 116.08 117.56 111.34 Thousand
25 Jul, 2022 117.07 119.04 117.07 117.56 67.82 Thousand
22 Jul, 2022 120.03 120.52 118.05 118.55 174.1 Thousand