Materials Analysis Technology (3587)

TWD 199.5

(-0.5%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2022 119.04 119.04 111.14 117.56 2.11 Million
14 Oct, 2022 120.52 122.0 119.53 122.0 2.37 Million
13 Oct, 2022 118.55 121.02 110.64 111.14 2.41 Million
12 Oct, 2022 124.47 125.46 115.09 116.57 3.24 Million
11 Oct, 2022 132.38 134.85 127.44 127.44 2.12 Million
07 Oct, 2022 144.23 146.21 140.77 141.27 1.37 Million
06 Oct, 2022 144.23 145.71 143.24 143.24 1.39 Million
05 Oct, 2022 146.21 147.2 141.76 142.75 1.95 Million
04 Oct, 2022 141.76 146.21 140.28 146.21 2.51 Million
03 Oct, 2022 139.79 142.75 137.32 139.29 1.82 Million