Materials Analysis Technology (3587)

TWD 199.5

(-0.5%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2023 165.47 165.97 161.52 162.01 1.16 Million
09 Jan, 2023 160.04 166.46 160.04 164.98 2.01 Million
06 Jan, 2023 158.56 159.54 156.09 158.56 708.57 Thousand
05 Jan, 2023 156.58 159.05 154.61 158.06 1 Million
04 Jan, 2023 152.14 157.07 152.14 155.59 611.4 Thousand
03 Jan, 2023 151.15 157.57 150.16 153.62 1.68 Million
30 Dec, 2022 159.05 160.04 149.67 149.67 2.38 Million
29 Dec, 2022 155.59 157.07 154.11 156.58 649.86 Thousand
28 Dec, 2022 157.57 161.52 156.58 156.58 985.93 Thousand
27 Dec, 2022 158.06 160.53 157.57 159.54 944.43 Thousand