Materials Analysis Technology (3587)

TWD 199.5

(-0.5%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2023 180.78 182.76 178.31 181.77 597.23 Thousand
16 Feb, 2023 181.77 182.76 180.78 181.77 448.42 Thousand
15 Feb, 2023 180.29 182.76 177.82 181.28 824.98 Thousand
14 Feb, 2023 179.8 180.78 176.83 180.29 741.98 Thousand
13 Feb, 2023 183.75 184.24 177.33 178.31 1.21 Million
10 Feb, 2023 181.28 192.14 179.8 185.23 3.41 Million
09 Feb, 2023 176.83 183.75 176.83 179.3 1.51 Million
08 Feb, 2023 181.28 183.25 176.34 176.83 1.71 Million
07 Feb, 2023 172.88 181.77 172.88 178.81 3.18 Million
06 Feb, 2023 172.88 172.88 169.42 169.92 763.24 Thousand