Materials Analysis Technology (3587)

TWD 199.5

(-0.5%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2023 176.34 176.34 173.38 175.35 555.72 Thousand
20 Mar, 2023 176.34 176.34 172.39 173.87 930.26 Thousand
17 Mar, 2023 177.82 177.82 171.4 175.84 1.05 Million
16 Mar, 2023 179.8 180.78 173.38 175.84 674.16 Thousand
15 Mar, 2023 182.76 182.76 179.3 179.8 323.92 Thousand
14 Mar, 2023 180.78 181.77 175.84 178.31 606.34 Thousand
13 Mar, 2023 182.76 184.24 173.87 181.28 837.13 Thousand
10 Mar, 2023 186.71 187.21 181.28 183.75 887.74 Thousand
09 Mar, 2023 186.71 188.69 185.23 187.21 781.46 Thousand
08 Mar, 2023 181.28 188.19 180.78 185.23 1.46 Million