Materials Analysis Technology (3587)

TWD 199.5

(-0.5%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2023 197.58 198.07 191.16 194.61 893.82 Thousand
20 Apr, 2023 199.06 200.05 193.63 194.61 633.67 Thousand
19 Apr, 2023 197.58 203.01 196.1 199.06 826 Thousand
18 Apr, 2023 198.07 200.05 195.11 196.1 576.98 Thousand
17 Apr, 2023 190.66 200.05 189.68 199.55 2.16 Million
14 Apr, 2023 190.66 192.64 188.69 189.68 550.66 Thousand
13 Apr, 2023 189.68 192.14 186.71 189.18 499.04 Thousand
12 Apr, 2023 189.18 190.66 186.71 189.68 435.27 Thousand
11 Apr, 2023 193.13 193.13 187.21 188.69 999.09 Thousand
10 Apr, 2023 186.22 186.22 181.28 184.24 663.02 Thousand