Materials Analysis Technology (3587)

TWD 199.5

(-0.5%)

Historical Prices

Date Open High Low Close Volume
22 May, 2023 182.76 183.25 181.28 183.25 303.67 Thousand
19 May, 2023 182.76 184.74 181.28 181.77 665.05 Thousand
18 May, 2023 182.76 182.76 179.3 180.29 402.87 Thousand
17 May, 2023 177.82 179.8 177.33 179.3 328.98 Thousand
16 May, 2023 178.31 179.3 175.84 177.82 487.9 Thousand
15 May, 2023 177.82 178.31 173.38 176.34 585.08 Thousand
12 May, 2023 180.78 180.78 175.84 177.82 952.53 Thousand
11 May, 2023 184.74 184.74 178.31 179.3 961.64 Thousand
10 May, 2023 181.28 182.76 175.84 179.3 1 Million
09 May, 2023 189.68 189.68 179.8 182.27 1.02 Million