Materials Analysis Technology (3587)

TWD 199.5

(-0.5%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2023 229.68 233.14 228.2 231.17 301.65 Thousand
16 Jun, 2023 238.58 240.06 227.22 229.68 1.86 Million
15 Jun, 2023 239.07 245.0 235.61 237.59 944.43 Thousand
14 Jun, 2023 241.05 245.0 236.11 236.6 1.23 Million
13 Jun, 2023 232.15 246.97 232.15 241.05 2.56 Million
12 Jun, 2023 234.13 235.12 225.73 227.22 632.66 Thousand
09 Jun, 2023 223.76 235.12 222.77 234.13 1.1 Million
08 Jun, 2023 230.18 234.62 221.29 222.28 1.61 Million
07 Jun, 2023 227.22 231.66 225.24 228.7 485.88 Thousand
06 Jun, 2023 228.7 229.68 221.29 227.22 804.74 Thousand