Materials Analysis Technology (3587)
TWD 199.5
(-0.5%)
TWD 199.5
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2023 | 298.0 | 298.0 | 269.5 | 269.5 | 4.13 Million |
| 01 Aug, 2023 | 287.0 | 299.0 | 286.0 | 299.0 | 3.2 Million |
| 31 Jul, 2023 | 261.0 | 280.0 | 252.0 | 272.0 | 7.28 Million |
| 28 Jul, 2023 | 243.5 | 263.0 | 241.0 | 263.0 | 4.75 Million |
| 27 Jul, 2023 | 237.0 | 244.5 | 237.0 | 239.5 | 581 Thousand |
| 26 Jul, 2023 | 244.0 | 245.5 | 235.0 | 235.5 | 840 Thousand |
| 25 Jul, 2023 | 239.5 | 246.5 | 239.5 | 243.5 | 650 Thousand |
| 24 Jul, 2023 | 242.0 | 242.0 | 234.5 | 239.0 | 703 Thousand |
| 21 Jul, 2023 | 238.0 | 245.0 | 233.5 | 243.5 | 760 Thousand |
| 20 Jul, 2023 | 252.0 | 252.0 | 241.0 | 242.0 | 1.79 Million |
3594
3597
3609
3577
3580
3581